stockNASDAQ: ALTO • 7 Days Updates
Alto Ingredients Inc. (ALTO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Alto Ingredients Inc. (ALTO) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.altoingredients.com
Price & Performance Trajectory
Alto Ingredients Inc.NASDAQ: ALTO
Latest Close
$3.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTO session performance
✓ Latest Close USD
$3.65
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.75 / $3.52
Period range envelope
$0.23channel spread
Total Volume SHARES
4.80M
Period turnover
Avg: 800.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.65 | +0.00% | $3.67 | $3.58 | 625.9K |
| Oct 29, 2026 | $3.65 | -0.27% | $3.70 | $3.63 | 668.7K |
| Oct 28, 2026 | $3.66 | -1.61% | $3.73 | $3.58 | 866.7K |
| Oct 27, 2026 | $3.72 | +1.64% | $3.75 | $3.60 | 1.11M |
| Oct 26, 2026 | $3.66 | +1.39% | $3.74 | $3.59 | 733.8K |
| Oct 23, 2026 | $3.61 | +0.56% | $3.64 | $3.52 | 801.8K |