Alto Ingredients Inc. (ALTO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.altoingredients.com
Current Period Close
$3.72
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$5.31
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.59 (-29.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $3.72 | - | - | - |
| Oct 26, 2026 | $3.66 | Apr 29, 2026 | $5.31 | -31.07% |
| Oct 23, 2026 | $3.61 | Apr 28, 2026 | $5.28 | -31.63% |
| Oct 22, 2026 | $3.59 | Apr 27, 2026 | $5.49 | -34.61% |
| Oct 21, 2026 | $3.59 | Apr 24, 2026 | $5.32 | -32.52% |
| Oct 20, 2026 | $3.56 | Apr 23, 2026 | $5.31 | -32.96% |
| Oct 19, 2026 | $3.49 | Apr 22, 2026 | $5.17 | -32.50% |
| Oct 16, 2026 | $3.45 | Apr 21, 2026 | $4.93 | -30.02% |
| Oct 15, 2026 | $3.66 | Apr 20, 2026 | $4.89 | -25.15% |
| Oct 14, 2026 | $3.70 | Apr 17, 2026 | $4.94 | -25.10% |
| Oct 13, 2026 | $3.77 | Apr 16, 2026 | $4.94 | -23.68% |
| Oct 12, 2026 | $3.66 | Apr 15, 2026 | $4.90 | -25.31% |
| Oct 09, 2026 | $3.73 | Apr 14, 2026 | $4.87 | -23.51% |
| Oct 08, 2026 | $3.73 | Apr 13, 2026 | $5.10 | -26.86% |
| Oct 07, 2026 | $3.65 | Apr 10, 2026 | $4.80 | -24.06% |
Page 1 of 9