Alto Ingredients Inc. (ALTO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.altoingredients.com
Current Period Close
$3.65
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.76
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.11 (-23.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.65 | - | - | - |
| Oct 29, 2026 | $3.65 | Jul 31, 2026 | $4.76 | -23.32% |
| Oct 28, 2026 | $3.66 | Jul 30, 2026 | $4.62 | -20.78% |
| Oct 27, 2026 | $3.72 | Jul 29, 2026 | $4.36 | -14.68% |
| Oct 26, 2026 | $3.66 | Jul 28, 2026 | $4.45 | -17.75% |
| Oct 23, 2026 | $3.61 | Jul 27, 2026 | $4.50 | -19.78% |
| Oct 22, 2026 | $3.59 | Jul 24, 2026 | $4.64 | -22.63% |
| Oct 21, 2026 | $3.59 | Jul 23, 2026 | $4.97 | -27.77% |
| Oct 20, 2026 | $3.56 | Jul 22, 2026 | $5.08 | -29.92% |
| Oct 19, 2026 | $3.49 | Jul 21, 2026 | $4.98 | -29.92% |
| Oct 16, 2026 | $3.45 | Jul 20, 2026 | $5.51 | -37.39% |
| Oct 15, 2026 | $3.66 | Jul 17, 2026 | $5.84 | -37.33% |
| Oct 14, 2026 | $3.70 | Jul 16, 2026 | $5.17 | -28.43% |
| Oct 13, 2026 | $3.77 | Jul 15, 2026 | $5.19 | -27.36% |
| Oct 12, 2026 | $3.66 | Jul 14, 2026 | $5.62 | -34.88% |
Page 1 of 5