stockNASDAQ: ALRS • 6 Months Updates
Alerus Financial Corporation (ALRS) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:alerus.com
Price & Performance Trajectory
Alerus Financial CorporationNASDAQ: ALRS
Latest Close
$34.45
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALRS session performance
✓ Latest Close USD
$34.45
Latest session close
+$7.84vs period start
Period Return % % GAIN
+29.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.49 / $26.26
Period range envelope
$9.23channel spread
Total Volume SHARES
23.70M
Period turnover
Avg: 191.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $34.45 | +1.89% | $35.00 | $33.45 | 85.7K |
| Nov 06, 2026 | $33.81 | -0.12% | $34.09 | $33.17 | 119.5K |
| Nov 05, 2026 | $33.85 | -2.81% | $35.49 | $33.48 | 163.4K |
| Nov 04, 2026 | $34.83 | +1.40% | $35.44 | $34.55 | 170.7K |
| Nov 03, 2026 | $34.35 | -0.81% | $34.73 | $32.70 | 121.6K |
| Nov 02, 2026 | $34.63 | +4.40% | $34.72 | $33.45 | 177.1K |
| Oct 30, 2026 | $33.17 | +0.42% | $33.54 | $32.92 | 180.3K |
| Oct 29, 2026 | $33.03 | +2.36% | $33.90 | $32.72 | 179.6K |
| Oct 28, 2026 | $32.27 | +0.12% | $32.45 | $31.88 | 109.5K |
| Oct 27, 2026 | $32.23 | -0.89% | $32.63 | $32.22 | 95.4K |
| Oct 26, 2026 | $32.52 | +0.87% | $32.63 | $32.34 | 95.3K |
| Oct 23, 2026 | $32.24 | +0.19% | $32.33 | $31.45 | 107.4K |
| Oct 22, 2026 | $32.18 | +2.68% | $32.24 | $31.41 | 105.2K |
| Oct 21, 2026 | $31.34 | -0.51% | $31.80 | $31.18 | 78.5K |
| Oct 20, 2026 | $31.50 | +1.09% | $31.92 | $31.23 | 123.1K |
Page 1 of 9