stockNASDAQ: ALRS • 28 Days Updates
Alerus Financial Corporation (ALRS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:alerus.com
Price & Performance Trajectory
Alerus Financial CorporationNASDAQ: ALRS
Latest Close
$31.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALRS session performance
✓ Latest Close USD
$31.66
Latest session close
$-1.27vs period start
Period Return % % GAIN
-3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.6 / $31.4
Period range envelope
$2.20channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 195.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.66 | -1.19% | $32.20 | $31.65 | 174.6K |
| Oct 07, 2026 | $32.04 | -0.99% | $32.18 | $31.71 | 225.0K |
| Oct 06, 2026 | $32.36 | -0.11% | $32.64 | $32.08 | 179.5K |
| Oct 05, 2026 | $32.40 | -0.84% | $32.75 | $32.16 | 165.6K |
| Oct 02, 2026 | $32.67 | +2.96% | $32.99 | $32.24 | 201.6K |
| Sep 30, 2026 | $31.58 | -0.60% | $32.20 | $31.40 | 180.2K |
| Sep 29, 2026 | $31.77 | -0.90% | $32.30 | $31.42 | 135.4K |
| Sep 28, 2026 | $32.06 | -0.34% | $32.28 | $31.87 | 157.3K |
| Sep 25, 2026 | $32.17 | -0.12% | $32.44 | $31.84 | 460.5K |
| Sep 24, 2026 | $32.21 | +1.39% | $32.34 | $31.58 | 187.3K |
| Sep 23, 2026 | $31.77 | -1.34% | $32.17 | $31.67 | 131.7K |
| Sep 22, 2026 | $32.20 | -0.74% | $32.99 | $31.89 | 152.8K |
| Sep 21, 2026 | $32.44 | -0.95% | $33.04 | $32.40 | 126.5K |
| Sep 18, 2026 | $32.75 | -0.09% | $32.89 | $32.16 | 508.3K |
| Sep 17, 2026 | $32.78 | -0.79% | $33.30 | $32.56 | 166.3K |
Page 1 of 2