stockNASDAQ: ALRS • 7 Days Updates
Alerus Financial Corporation (ALRS) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:alerus.com
Price & Performance Trajectory
Alerus Financial CorporationNASDAQ: ALRS
Latest Close
$31.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALRS session performance
✓ Latest Close USD
$31.34
Latest session close
+$0.66vs period start
Period Return % % GAIN
+2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.92 / $30.44
Period range envelope
$1.48channel spread
Total Volume SHARES
837.2K
Period turnover
Avg: 139.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $31.34 | -0.51% | $31.80 | $31.18 | 78.5K |
| Oct 20, 2026 | $31.50 | +1.09% | $31.92 | $31.23 | 123.1K |
| Oct 19, 2026 | $31.16 | -0.57% | $31.47 | $30.97 | 140.7K |
| Oct 16, 2026 | $31.34 | +2.05% | $31.45 | $30.81 | 250.6K |
| Oct 15, 2026 | $30.71 | +0.10% | $31.09 | $30.61 | 112.6K |
| Oct 14, 2026 | $30.68 | -1.00% | $31.00 | $30.44 | 131.7K |