stockNASDAQ: ALRS • 12 Months Updates
Alerus Financial Corporation (ALRS) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:alerus.com
Price & Performance Trajectory
Alerus Financial CorporationNASDAQ: ALRS
Latest Close
$31.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALRS session performance
✓ Latest Close USD
$31.16
Latest session close
+$9.62vs period start
Period Return % % GAIN
+44.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.4 / $20.31
Period range envelope
$14.09channel spread
Total Volume SHARES
39.10M
Period turnover
Avg: 156.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $31.16 | -0.57% | $31.47 | $30.97 | 140.7K |
| Oct 16, 2026 | $31.34 | +2.05% | $31.45 | $30.81 | 250.6K |
| Oct 15, 2026 | $30.71 | +0.10% | $31.09 | $30.61 | 112.6K |
| Oct 14, 2026 | $30.68 | -1.00% | $31.00 | $30.44 | 131.7K |
| Oct 13, 2026 | $30.99 | -0.23% | $31.27 | $30.63 | 108.4K |
| Oct 12, 2026 | $31.06 | -0.03% | $31.29 | $30.05 | 95.7K |
| Oct 09, 2026 | $31.07 | -1.86% | $31.77 | $30.91 | 128.8K |
| Oct 08, 2026 | $31.66 | -1.19% | $32.22 | $31.65 | 174.6K |
| Oct 07, 2026 | $32.04 | -0.99% | $32.18 | $31.71 | 225.0K |
| Oct 06, 2026 | $32.36 | -0.11% | $32.64 | $32.08 | 179.5K |
| Oct 05, 2026 | $32.40 | -0.84% | $32.75 | $32.16 | 165.6K |
| Oct 02, 2026 | $32.67 | +2.96% | $32.99 | $32.24 | 201.6K |
| Sep 30, 2026 | $31.58 | -0.60% | $32.20 | $31.40 | 180.2K |
| Sep 29, 2026 | $31.77 | -0.90% | $32.30 | $31.42 | 135.4K |
| Sep 28, 2026 | $32.06 | -0.34% | $32.28 | $31.87 | 157.3K |
Page 1 of 17