Alerus Financial Corporation (ALRS)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alerus.com
Current Period Close
$34.63
May 06, 2026 - Nov 02, 2026
Previous Period Close
$27.10
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$7.53 (+27.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $34.63 | - | - | - |
| Oct 30, 2026 | $33.17 | May 05, 2026 | $27.10 | +22.40% |
| Oct 29, 2026 | $33.03 | May 04, 2026 | $26.59 | +24.22% |
| Oct 28, 2026 | $32.27 | May 01, 2026 | $26.95 | +19.74% |
| Oct 27, 2026 | $32.23 | Apr 30, 2026 | $26.94 | +19.64% |
| Oct 26, 2026 | $32.52 | Apr 29, 2026 | $25.75 | +26.29% |
| Oct 23, 2026 | $32.24 | Apr 28, 2026 | $26.03 | +23.86% |
| Oct 22, 2026 | $32.18 | Apr 27, 2026 | $25.94 | +24.06% |
| Oct 21, 2026 | $31.34 | Apr 24, 2026 | $25.47 | +23.05% |
| Oct 20, 2026 | $31.50 | Apr 23, 2026 | $25.49 | +23.58% |
| Oct 19, 2026 | $31.16 | Apr 22, 2026 | $25.51 | +22.15% |
| Oct 16, 2026 | $31.34 | Apr 21, 2026 | $25.33 | +23.73% |
| Oct 15, 2026 | $30.71 | Apr 20, 2026 | $25.54 | +20.24% |
| Oct 14, 2026 | $30.68 | Apr 17, 2026 | $25.62 | +19.75% |
| Oct 13, 2026 | $30.99 | Apr 16, 2026 | $25.06 | +23.66% |
Page 1 of 9