Alerus Financial Corporation (ALRS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alerus.com
Current Period Close
$32.18
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$32.70
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.52 (-1.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $32.18 | Jul 24, 2026 | $32.70 | -1.59% |
| Oct 21, 2026 | $31.34 | Jul 23, 2026 | $32.17 | -2.58% |
| Oct 20, 2026 | $31.50 | Jul 22, 2026 | $32.16 | -2.05% |
| Oct 19, 2026 | $31.16 | Jul 21, 2026 | $32.40 | -3.83% |
| Oct 16, 2026 | $31.34 | Jul 20, 2026 | $32.10 | -2.37% |
| Oct 15, 2026 | $30.71 | Jul 17, 2026 | $32.15 | -4.48% |
| Oct 14, 2026 | $30.68 | Jul 16, 2026 | $32.59 | -5.86% |
| Oct 13, 2026 | $30.99 | Jul 15, 2026 | $31.67 | -2.15% |
| Oct 12, 2026 | $31.06 | Jul 14, 2026 | $31.24 | -0.58% |
| Oct 09, 2026 | $31.07 | Jul 13, 2026 | $31.26 | -0.61% |
| Oct 08, 2026 | $31.66 | Jul 10, 2026 | $31.32 | +1.09% |
| Oct 07, 2026 | $32.04 | Jul 09, 2026 | $30.87 | +3.79% |
| Oct 06, 2026 | $32.36 | Jul 08, 2026 | $30.34 | +6.66% |
| Oct 05, 2026 | $32.40 | Jul 07, 2026 | $31.04 | +4.37% |
| Oct 02, 2026 | $32.67 | Jul 06, 2026 | $31.12 | +4.98% |
Page 1 of 5