stockNASDAQ: ALMU • 7 Days Updates
Aeluma Inc. (ALMU) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:aeluma.com/investors
Price & Performance Trajectory
Aeluma Inc.NASDAQ: ALMU
Latest Close
$6.99
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMU session performance
✓ Latest Close USD
$6.99
Latest session close
$-0.53vs period start
Period Return % % GAIN
-7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.33 / $5.87
Period range envelope
$2.46channel spread
Total Volume SHARES
3.53M
Period turnover
Avg: 706.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.99 | +16.50% | $7.00 | $6.22 | 725.6K |
| Nov 05, 2026 | $6.00 | -17.36% | $7.00 | $5.87 | 1.01M |
| Nov 04, 2026 | $7.26 | -3.20% | $7.72 | $7.05 | 395.1K |
| Nov 03, 2026 | $7.50 | -0.27% | $8.06 | $7.36 | 604.6K |
| Nov 02, 2026 | $7.52 | -0.27% | $8.33 | $7.40 | 791.5K |