Aeluma Inc. (ALMU)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:aeluma.com/investors
Current Period Close
$7.87
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$7.71
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$0.16 (+2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $7.87 | Oct 20, 2026 | $7.68 | +2.47% |
| Oct 27, 2026 | $7.75 | Oct 19, 2026 | $7.80 | -0.64% |
| Oct 26, 2026 | $6.61 | Oct 16, 2026 | $7.95 | -16.86% |
| Oct 23, 2026 | $6.91 | Oct 15, 2026 | $8.85 | -21.92% |
| Oct 22, 2026 | $7.17 | Oct 14, 2026 | $9.12 | -21.38% |