Aeluma Inc. (ALMU)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aeluma.com/investors
Current Period Close
$7.75
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$14.19
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-6.44 (-45.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $7.75 | - | - | - |
| Oct 26, 2026 | $6.61 | Jul 28, 2026 | $14.19 | -53.42% |
| Oct 23, 2026 | $6.91 | Jul 27, 2026 | $14.84 | -53.44% |
| Oct 22, 2026 | $7.17 | Jul 24, 2026 | $14.22 | -49.56% |
| Oct 21, 2026 | $7.71 | Jul 23, 2026 | $15.95 | -51.66% |
| Oct 20, 2026 | $7.68 | Jul 22, 2026 | $16.01 | -52.03% |
| Oct 19, 2026 | $7.80 | Jul 21, 2026 | $16.42 | -52.50% |
| Oct 16, 2026 | $7.95 | Jul 20, 2026 | $14.61 | -45.59% |
| Oct 15, 2026 | $8.85 | Jul 17, 2026 | $14.60 | -39.38% |
| Oct 14, 2026 | $9.12 | Jul 16, 2026 | $15.14 | -39.76% |
| Oct 13, 2026 | $9.81 | Jul 15, 2026 | $16.40 | -40.18% |
| Oct 12, 2026 | $10.42 | Jul 14, 2026 | $17.04 | -38.85% |
| Oct 09, 2026 | $11.40 | Jul 13, 2026 | $16.22 | -29.72% |
| Oct 08, 2026 | $11.93 | Jul 10, 2026 | $17.60 | -32.22% |
| Oct 07, 2026 | $12.90 | Jul 09, 2026 | $18.25 | -29.32% |
Page 1 of 5