Aeluma Inc. (ALMU)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aeluma.com/investors
Current Period Close
$7.52
May 07, 2026 - Nov 03, 2026
Previous Period Close
$28.43
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-20.91 (-73.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.52 | May 06, 2026 | $28.43 | -73.54% |
| Oct 30, 2026 | $7.54 | May 05, 2026 | $27.38 | -72.46% |
| Oct 29, 2026 | $8.04 | May 04, 2026 | $22.96 | -64.98% |
| Oct 28, 2026 | $7.87 | May 01, 2026 | $25.58 | -69.23% |
| Oct 27, 2026 | $7.75 | Apr 30, 2026 | $23.29 | -66.72% |
| Oct 26, 2026 | $6.61 | Apr 29, 2026 | $19.17 | -65.52% |
| Oct 23, 2026 | $6.91 | Apr 28, 2026 | $18.91 | -63.46% |
| Oct 22, 2026 | $7.17 | Apr 27, 2026 | $19.98 | -64.11% |
| Oct 21, 2026 | $7.71 | Apr 24, 2026 | $19.21 | -59.85% |
| Oct 20, 2026 | $7.68 | Apr 23, 2026 | $18.71 | -58.95% |
| Oct 19, 2026 | $7.80 | Apr 22, 2026 | $21.19 | -63.19% |
| Oct 16, 2026 | $7.95 | Apr 21, 2026 | $17.28 | -53.99% |
| Oct 15, 2026 | $8.85 | Apr 20, 2026 | $16.67 | -46.91% |
| Oct 14, 2026 | $9.12 | Apr 17, 2026 | $16.12 | -43.42% |
| Oct 13, 2026 | $9.81 | Apr 16, 2026 | $17.35 | -43.46% |
Page 1 of 9