stockNASDAQ: ALMU • 28 Days Updates
Aeluma Inc. (ALMU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aeluma.com/investors
Price & Performance Trajectory
Aeluma Inc.NASDAQ: ALMU
Latest Close
$11.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMU session performance
✓ Latest Close USD
$11.40
Latest session close
$-2.01vs period start
Period Return % % GAIN
-14.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.9 / $11.08
Period range envelope
$2.82channel spread
Total Volume SHARES
13.13M
Period turnover
Avg: 656.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.40 | -4.44% | $12.40 | $11.35 | 529.3K |
| Oct 08, 2026 | $11.93 | -7.52% | $12.71 | $11.71 | 747.9K |
| Oct 07, 2026 | $12.90 | -1.68% | $12.95 | $12.56 | 295.9K |
| Oct 06, 2026 | $13.12 | +0.31% | $13.69 | $13.00 | 492.0K |
| Oct 05, 2026 | $13.08 | -0.30% | $13.18 | $12.40 | 454.2K |
| Oct 02, 2026 | $13.12 | +4.29% | $13.54 | $12.91 | 395.7K |
| Oct 01, 2026 | $12.58 | +1.78% | $12.81 | $12.22 | 298.6K |
| Sep 30, 2026 | $12.36 | -3.06% | $13.12 | $12.30 | 368.2K |
| Sep 29, 2026 | $12.75 | -0.08% | $13.23 | $12.36 | 328.1K |
| Sep 28, 2026 | $12.76 | -3.99% | $13.47 | $12.65 | 265.2K |
| Sep 25, 2026 | $13.29 | -0.52% | $13.77 | $13.17 | 366.4K |
| Sep 24, 2026 | $13.36 | +1.37% | $13.41 | $12.45 | 502.1K |
| Sep 23, 2026 | $13.18 | -3.16% | $13.90 | $13.08 | 478.0K |
| Sep 21, 2026 | $13.61 | +6.95% | $13.75 | $12.70 | 1.05M |
| Sep 18, 2026 | $12.73 | +10.22% | $12.83 | $11.57 | 1.62M |
Page 1 of 2