stockNASDAQ: ALMU • 12 Months Updates
Aeluma Inc. (ALMU) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:aeluma.com/investors
Price & Performance Trajectory
Aeluma Inc.NASDAQ: ALMU
Latest Close
$7.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMU session performance
✓ Latest Close USD
$7.75
Latest session close
$-8.22vs period start
Period Return % % GAIN
-51.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.79 / $6.59
Period range envelope
$25.20channel spread
Total Volume SHARES
199.92M
Period turnover
Avg: 799.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.75 | +17.25% | $7.91 | $6.78 | 1.47M |
| Oct 26, 2026 | $6.61 | -4.34% | $7.06 | $6.59 | 651.9K |
| Oct 23, 2026 | $6.91 | -3.63% | $7.13 | $6.90 | 559.4K |
| Oct 22, 2026 | $7.17 | -7.00% | $7.47 | $7.02 | 748.9K |
| Oct 21, 2026 | $7.71 | +0.39% | $8.05 | $7.62 | 472.5K |
| Oct 20, 2026 | $7.68 | -1.54% | $7.91 | $7.38 | 477.8K |
| Oct 19, 2026 | $7.80 | -1.89% | $8.44 | $7.61 | 735.3K |
| Oct 16, 2026 | $7.95 | -10.17% | $8.86 | $7.60 | 1.99M |
| Oct 15, 2026 | $8.85 | -2.96% | $8.95 | $8.52 | 717.6K |
| Oct 14, 2026 | $9.12 | -7.03% | $9.58 | $8.92 | 645.7K |
| Oct 13, 2026 | $9.81 | -5.85% | $10.15 | $9.55 | 1.20M |
| Oct 12, 2026 | $10.42 | -8.60% | $11.31 | $10.31 | 1.02M |
| Oct 09, 2026 | $11.40 | -4.44% | $12.40 | $11.35 | 529.5K |
| Oct 08, 2026 | $11.93 | -7.52% | $12.71 | $11.71 | 749.9K |
| Oct 07, 2026 | $12.90 | -1.68% | $12.95 | $12.56 | 295.9K |
Page 1 of 17