stockNASDAQ: ALMU • 3 Months Updates
Aeluma Inc. (ALMU) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:aeluma.com/investors
Price & Performance Trajectory
Aeluma Inc.NASDAQ: ALMU
Latest Close
$7.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMU session performance
✓ Latest Close USD
$7.80
Latest session close
$-8.62vs period start
Period Return % % GAIN
-52.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.94 / $7.6
Period range envelope
$11.34channel spread
Total Volume SHARES
36.78M
Period turnover
Avg: 583.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.80 | -1.89% | $8.44 | $7.61 | 735.3K |
| Oct 16, 2026 | $7.95 | -10.17% | $8.86 | $7.60 | 1.99M |
| Oct 15, 2026 | $8.85 | -2.96% | $8.95 | $8.52 | 717.6K |
| Oct 14, 2026 | $9.12 | -7.03% | $9.58 | $8.92 | 645.7K |
| Oct 13, 2026 | $9.81 | -5.85% | $10.15 | $9.55 | 1.20M |
| Oct 12, 2026 | $10.42 | -8.60% | $11.31 | $10.31 | 1.02M |
| Oct 09, 2026 | $11.40 | -4.44% | $12.40 | $11.35 | 529.5K |
| Oct 08, 2026 | $11.93 | -7.52% | $12.71 | $11.71 | 749.9K |
| Oct 07, 2026 | $12.90 | -1.68% | $12.95 | $12.56 | 295.9K |
| Oct 06, 2026 | $13.12 | +0.31% | $13.69 | $13.00 | 492.0K |
| Oct 05, 2026 | $13.08 | -0.30% | $13.18 | $12.40 | 454.2K |
| Oct 02, 2026 | $13.12 | +4.29% | $13.54 | $12.91 | 395.7K |
| Oct 01, 2026 | $12.58 | +1.78% | $12.81 | $12.22 | 298.6K |
| Sep 30, 2026 | $12.36 | -3.06% | $13.12 | $12.30 | 368.2K |
| Sep 29, 2026 | $12.75 | -0.08% | $13.23 | $12.36 | 328.1K |
Page 1 of 5