stockNASDAQ: ALM • 28 Days Updates
Almonty Industries Inc. (ALM)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Almonty Industries Inc. (ALM) is a publicly traded basic materials company listed on Nasdaq Stocks. Shares last closed at $11.87, moving -12.20% over the past week and -19.25% across 28 days. Longer term, the stock is -24.83% over 3 months, -43.48% over 6 months and +37.38% over 12 months. Comparable performers include SLS (SELLAS Life Sciences Group) (-0.68%), LULU (Lululemon Athletica) (-6.48%), GT (The Goodyear Tire & Rubber) (-12.03%), INDP (Indaptus Therapeutics) (-20.06%) and AXGN (Axogen) (-17.47%).
Investor Relations:almonty.com/investors
Price & Performance Trajectory
Almonty Industries Inc.NASDAQ: ALM
Latest Close
$11.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALM session performance
✓ Latest Close USD
$11.87
Latest session close
$-2.83vs period start
Period Return % % GAIN
-19.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.68 / $11.23
Period range envelope
$4.45channel spread
Total Volume SHARES
121.71M
Period turnover
Avg: 6.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.87 | +2.59% | $11.92 | $11.43 | 6.24M |
| Oct 08, 2026 | $11.57 | -4.38% | $12.22 | $11.23 | 9.15M |
| Oct 07, 2026 | $12.10 | -7.21% | $12.63 | $12.01 | 4.85M |
| Oct 06, 2026 | $13.04 | -3.55% | $13.58 | $12.96 | 4.89M |
| Oct 05, 2026 | $13.52 | +0.90% | $13.67 | $12.95 | 3.88M |
| Oct 02, 2026 | $13.40 | +1.67% | $13.77 | $13.19 | 5.72M |
| Oct 01, 2026 | $13.18 | +0.15% | $13.36 | $12.76 | 6.61M |
| Sep 30, 2026 | $13.16 | -0.23% | $13.73 | $12.97 | 3.52M |
| Sep 29, 2026 | $13.19 | -0.15% | $13.75 | $12.74 | 6.54M |
| Sep 28, 2026 | $13.21 | -3.72% | $13.62 | $13.02 | 4.58M |
| Sep 25, 2026 | $13.72 | +10.65% | $14.07 | $12.77 | 11.52M |
| Sep 24, 2026 | $12.40 | -8.96% | $13.17 | $12.37 | 6.80M |
| Sep 23, 2026 | $13.62 | -5.09% | $13.97 | $13.40 | 4.81M |
| Sep 22, 2026 | $14.35 | -2.11% | $14.49 | $13.86 | 6.18M |
| Sep 21, 2026 | $14.66 | +5.92% | $15.23 | $14.11 | 6.11M |
Page 1 of 2