stockNASDAQ: ALM • 12 Months Updates
Almonty Industries Inc. (ALM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Almonty Industries Inc. (ALM) is a publicly traded company listed on the NASDAQ exchange operating within the Basic Materials sector.
Investor Relations:almonty.com/investors
Price & Performance Trajectory
Almonty Industries Inc.NASDAQ: ALM
Latest Close
$8.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALM session performance
✓ Latest Close USD
$8.12
Latest session close
+$1.71vs period start
Period Return % % GAIN
+26.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.41 / $5.44
Period range envelope
$18.97channel spread
Total Volume SHARES
1.35B
Period turnover
Avg: 5.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.12 | +2.14% | $8.28 | $7.80 | 5.89M |
| Nov 05, 2026 | $7.95 | -9.56% | $8.86 | $7.70 | 7.42M |
| Nov 04, 2026 | $8.79 | +1.15% | $9.25 | $8.58 | 4.86M |
| Nov 03, 2026 | $8.69 | -0.23% | $8.95 | $8.65 | 2.82M |
| Nov 02, 2026 | $8.71 | +0.11% | $9.27 | $8.67 | 5.91M |
| Oct 30, 2026 | $8.70 | -6.51% | $8.96 | $8.43 | 4.63M |
| Oct 29, 2026 | $9.30 | -0.96% | $9.49 | $8.95 | 4.15M |
| Oct 28, 2026 | $9.39 | -1.78% | $9.73 | $9.04 | 8.75M |
| Oct 27, 2026 | $9.56 | +3.91% | $9.77 | $9.20 | 6.19M |
| Oct 26, 2026 | $9.20 | +3.90% | $9.43 | $8.65 | 8.97M |
| Oct 23, 2026 | $8.86 | +1.20% | $9.04 | $8.39 | 6.82M |
| Oct 22, 2026 | $8.75 | -6.32% | $8.91 | $8.58 | 5.80M |
| Oct 21, 2026 | $9.34 | +4.94% | $9.49 | $9.09 | 9.03M |
| Oct 20, 2026 | $8.90 | +0.79% | $9.35 | $8.46 | 9.48M |
| Oct 19, 2026 | $8.83 | -10.17% | $10.05 | $8.66 | 12.19M |
Page 1 of 17