stockNASDAQ: ALM • 7 Days Updates
Almonty Industries Inc. (ALM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Almonty Industries Inc. (ALM) is a publicly traded company listed on the NASDAQ exchange operating within the Basic Materials sector.
Investor Relations:almonty.com/investors
Price & Performance Trajectory
Almonty Industries Inc.NASDAQ: ALM
Latest Close
$12.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALM session performance
✓ Latest Close USD
$12.10
Latest session close
$-1.08vs period start
Period Return % % GAIN
-8.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.77 / $12.01
Period range envelope
$1.76channel spread
Total Volume SHARES
25.92M
Period turnover
Avg: 5.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.10 | -7.21% | $12.63 | $12.01 | 4.83M |
| Oct 06, 2026 | $13.04 | -3.55% | $13.58 | $12.96 | 4.89M |
| Oct 05, 2026 | $13.52 | +0.90% | $13.67 | $12.95 | 3.88M |
| Oct 02, 2026 | $13.40 | +1.67% | $13.77 | $13.19 | 5.72M |
| Oct 01, 2026 | $13.18 | +0.15% | $13.36 | $12.76 | 6.61M |