stockNASDAQ: ALLR • 12 Months Updates
Allarity Therapeutics Inc. (ALLR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:allarity.com/investor-overview
Price & Performance Trajectory
Allarity Therapeutics Inc.NASDAQ: ALLR
Latest Close
$0.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLR session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.15vs period start
Period Return % % GAIN
-13.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $0.77
Period range envelope
$1.07channel spread
Total Volume SHARES
38.77M
Period turnover
Avg: 155.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.96 | -0.55% | $0.99 | $0.96 | 64.3K |
| Nov 05, 2026 | $0.98 | -8.79% | $1.10 | $0.95 | 155.3K |
| Nov 04, 2026 | $1.08 | -4.42% | $1.18 | $1.07 | 135.8K |
| Nov 03, 2026 | $1.13 | +15.58% | $1.13 | $0.98 | 320.4K |
| Nov 02, 2026 | $0.98 | +12.33% | $1.03 | $0.87 | 166.7K |
| Oct 30, 2026 | $0.87 | -2.20% | $0.90 | $0.85 | 176.3K |
| Oct 29, 2026 | $0.89 | -3.44% | $0.94 | $0.85 | 150.0K |
| Oct 28, 2026 | $0.95 | +3.26% | $0.96 | $0.91 | 69.8K |
| Oct 27, 2026 | $0.92 | +0.54% | $0.96 | $0.90 | 136.1K |
| Oct 26, 2026 | $0.92 | +3.41% | $0.96 | $0.87 | 174.2K |
| Oct 23, 2026 | $0.87 | +2.22% | $0.90 | $0.84 | 70.6K |
| Oct 22, 2026 | $0.85 | -3.76% | $0.88 | $0.84 | 81.8K |
| Oct 21, 2026 | $0.88 | +0.43% | $0.90 | $0.84 | 88.6K |
| Oct 20, 2026 | $0.88 | +0.32% | $0.91 | $0.87 | 108.5K |
| Oct 19, 2026 | $0.87 | -1.67% | $0.91 | $0.82 | 86.5K |
Page 1 of 17