stockNASDAQ: ALLR • Today's Updates
Allarity Therapeutics Inc. (ALLR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:allarity.com/investor-overview
NASDAQ MarketBefore the Open Wall Street: 5:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:08 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.00
Opening Gap+$0.02(+2.04%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.98
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$-0.00 (+-0.21%)
Intraday (from open)$-0.02 (-2.00%)
Day's High & Low Range
Session Low
$0.95
Session High
$1.00
Low ($0.95)Last Finalized Close ($0.98)High ($1.00)
Trading Activity & Liquidity
Shares Traded
63.3K
63,331 shares
Dollar Volume
$62.1K
Close × Volume traded
Session Turnover$62.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Allarity Therapeutics Inc. (ALLR).
Oct 08, 2026
Started At (Open)
$1.00
Previous Close
$0.98
Session High
$1.00
Session Low
$0.95
Last Finalized Close
$0.98
Gained / Lost ($)
+$-0.00
Gained / Lost (%)
+-0.21%
Day's Spread
$0.05