stockNASDAQ: ALLR • 28 Days Updates
Allarity Therapeutics Inc. (ALLR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:allarity.com/investor-overview
Price & Performance Trajectory
Allarity Therapeutics Inc.NASDAQ: ALLR
Latest Close
$0.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLR session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.27vs period start
Period Return % % GAIN
-21.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $0.9
Period range envelope
$0.45channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 113.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.98 | -0.21% | $1.00 | $0.95 | 63.3K |
| Oct 07, 2026 | $0.98 | -0.13% | $1.04 | $0.98 | 80.7K |
| Oct 06, 2026 | $0.99 | -1.47% | $1.00 | $0.98 | 44.8K |
| Oct 05, 2026 | $1.00 | -3.85% | $1.04 | $0.99 | 37.7K |
| Oct 02, 2026 | $1.04 | +0.00% | $1.08 | $1.03 | 27.9K |
| Sep 28, 2026 | $0.97 | -6.02% | $1.08 | $0.90 | 270.9K |
| Sep 25, 2026 | $1.03 | -5.50% | $1.10 | $1.03 | 43.7K |
| Sep 24, 2026 | $1.09 | +4.81% | $1.09 | $1.03 | 75.0K |
| Sep 23, 2026 | $1.04 | -6.31% | $1.15 | $1.01 | 167.5K |
| Sep 22, 2026 | $1.11 | -5.13% | $1.23 | $1.10 | 182.9K |
| Sep 21, 2026 | $1.17 | -3.31% | $1.20 | $1.13 | 114.9K |
| Sep 18, 2026 | $1.21 | +4.31% | $1.22 | $1.11 | 185.6K |
| Sep 17, 2026 | $1.16 | +0.43% | $1.27 | $1.13 | 160.4K |
| Sep 16, 2026 | $1.16 | +4.05% | $1.20 | $1.11 | 53.5K |
| Sep 15, 2026 | $1.11 | -5.13% | $1.20 | $1.09 | 154.5K |
Page 1 of 2