stockNASDAQ: ALLR • 7 Days Updates
Allarity Therapeutics Inc. (ALLR) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:allarity.com/investor-overview
Price & Performance Trajectory
Allarity Therapeutics Inc.NASDAQ: ALLR
Latest Close
$0.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLR session performance
✓ Latest Close USD
$0.98
Latest session close
+$0.06vs period start
Period Return % % GAIN
+6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.85
Period range envelope
$0.18channel spread
Total Volume SHARES
873.1K
Period turnover
Avg: 145.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.98 | +12.33% | $1.03 | $0.87 | 166.7K |
| Oct 30, 2026 | $0.87 | -2.20% | $0.90 | $0.85 | 176.3K |
| Oct 29, 2026 | $0.89 | -3.44% | $0.94 | $0.85 | 150.0K |
| Oct 28, 2026 | $0.95 | +3.26% | $0.96 | $0.91 | 69.8K |
| Oct 27, 2026 | $0.92 | +0.54% | $0.96 | $0.90 | 136.1K |
| Oct 26, 2026 | $0.92 | +3.41% | $0.96 | $0.87 | 174.2K |