stockNASDAQ: ALLR • 6 Months Updates
Allarity Therapeutics Inc. (ALLR) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:allarity.com/investor-overview
Price & Performance Trajectory
Allarity Therapeutics Inc.NASDAQ: ALLR
Latest Close
$0.87
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLR session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.38vs period start
Period Return % % GAIN
-30.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $0.8
Period range envelope
$1.04channel spread
Total Volume SHARES
18.03M
Period turnover
Avg: 146.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.87 | -2.20% | $0.90 | $0.85 | 176.3K |
| Oct 29, 2026 | $0.89 | -3.44% | $0.94 | $0.85 | 150.0K |
| Oct 28, 2026 | $0.95 | +3.26% | $0.96 | $0.91 | 69.8K |
| Oct 27, 2026 | $0.92 | +0.54% | $0.96 | $0.90 | 136.1K |
| Oct 26, 2026 | $0.92 | +3.41% | $0.96 | $0.87 | 174.2K |
| Oct 23, 2026 | $0.87 | +2.22% | $0.90 | $0.84 | 70.6K |
| Oct 22, 2026 | $0.85 | -3.76% | $0.88 | $0.84 | 81.8K |
| Oct 21, 2026 | $0.88 | +0.43% | $0.90 | $0.84 | 88.6K |
| Oct 20, 2026 | $0.88 | +0.32% | $0.91 | $0.87 | 108.5K |
| Oct 19, 2026 | $0.87 | -1.67% | $0.91 | $0.82 | 86.5K |
| Oct 16, 2026 | $0.90 | +7.48% | $0.92 | $0.82 | 215.8K |
| Oct 15, 2026 | $0.83 | -4.65% | $0.90 | $0.80 | 322.4K |
| Oct 14, 2026 | $0.87 | +0.39% | $0.89 | $0.86 | 63.5K |
| Oct 13, 2026 | $0.87 | +1.14% | $0.91 | $0.84 | 111.2K |
| Oct 12, 2026 | $0.86 | -13.12% | $0.97 | $0.83 | 412.3K |
Page 1 of 9