Allarity Therapeutics Inc. (ALLR)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:allarity.com/investor-overview
Current Period Close
$0.94
May 15, 2026 - Nov 11, 2026
Previous Period Close
$1.51
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.57 (-38.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.94 | May 13, 2026 | $1.54 | -39.27% |
| Nov 10, 2026 | $0.91 | May 12, 2026 | $1.52 | -40.12% |
| Nov 09, 2026 | $0.94 | May 11, 2026 | $1.68 | -43.86% |
| Nov 06, 2026 | $0.96 | May 08, 2026 | $1.55 | -37.75% |
| Nov 05, 2026 | $0.98 | May 07, 2026 | $1.50 | -34.94% |
| Nov 04, 2026 | $1.08 | May 06, 2026 | $1.48 | -27.03% |
| Nov 03, 2026 | $1.13 | May 05, 2026 | $1.40 | -19.29% |
| Nov 02, 2026 | $0.98 | May 04, 2026 | $1.25 | -21.78% |
| Oct 30, 2026 | $0.87 | May 01, 2026 | $1.30 | -33.05% |
| Oct 29, 2026 | $0.89 | Apr 30, 2026 | $1.35 | -34.07% |
| Oct 28, 2026 | $0.95 | Apr 29, 2026 | $1.38 | -31.16% |
| Oct 27, 2026 | $0.92 | Apr 28, 2026 | $1.37 | -32.85% |
| Oct 26, 2026 | $0.92 | Apr 27, 2026 | $1.37 | -33.20% |
| Oct 23, 2026 | $0.87 | Apr 24, 2026 | $1.34 | -35.42% |
| Oct 22, 2026 | $0.85 | Apr 23, 2026 | $1.40 | -39.53% |
Page 1 of 9