stockNASDAQ: ALGN • 28 Days Updates
Align Technology Stock (ALGN)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Align Technology (ALGN) is a leader in orthodontic innovation, producing the widely-used Invisalign clear aligner system and iTero digital scanning technology, trading on Nasdaq Stocks. Shares last closed at $174.26, moving +13.06% over the past week and +24.10% across 28 days. Longer term, the stock is +0.75% over 3 months, +7.73% over 6 months and +26.07% over 12 months. Comparable healthcare innovators BSX (Boston Scientific) (+0.41%), ROIV (Roivant Sciences) (+17.58%), ZTS (Zoetis) (+8.82%), MDT (Medtronic) (+11.81%) and DYN (Dyne Therapeutics) (+16.67%) moved over the same period.
Investor Relations:aligntech.com
Price & Performance Trajectory
Align Technology, Inc.NASDAQ: ALGN
Latest Close
$174.26
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALGN session performance
✓ Latest Close USD
$174.26
Latest session close
+$33.84vs period start
Period Return % % GAIN
+24.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.04 / $139.95
Period range envelope
$37.09channel spread
Total Volume SHARES
23.82M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $174.26 | +4.98% | $177.04 | $166.16 | 2.39M |
| Nov 06, 2026 | $166.00 | +4.16% | $166.12 | $157.24 | 1.76M |
| Nov 05, 2026 | $159.37 | -3.35% | $166.74 | $157.09 | 1.39M |
| Nov 04, 2026 | $164.90 | +8.79% | $166.63 | $156.27 | 1.70M |
| Nov 03, 2026 | $151.58 | -1.65% | $155.30 | $150.99 | 613.8K |
| Nov 02, 2026 | $154.13 | +2.83% | $154.69 | $150.28 | 887.6K |
| Oct 30, 2026 | $149.89 | -2.49% | $155.54 | $147.57 | 1.12M |
| Oct 29, 2026 | $153.71 | +0.06% | $156.50 | $148.00 | 2.01M |
| Oct 28, 2026 | $153.62 | +1.10% | $155.48 | $151.17 | 1.30M |
| Oct 27, 2026 | $151.95 | -0.20% | $152.70 | $150.77 | 681.8K |
| Oct 26, 2026 | $152.26 | -1.46% | $154.92 | $150.76 | 935.2K |
| Oct 23, 2026 | $154.51 | -0.64% | $155.80 | $152.70 | 911.5K |
| Oct 22, 2026 | $155.51 | +2.74% | $155.94 | $151.44 | 1.03M |
| Oct 21, 2026 | $151.37 | +0.58% | $153.30 | $149.52 | 903.1K |
| Oct 20, 2026 | $150.50 | +1.00% | $150.67 | $147.86 | 910.9K |
Page 1 of 2