stockNASDAQ: ALGN • 7 Days Updates
Align Technology Stock (ALGN) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Align Technology designs and manufactures the Invisalign clear aligner system and iTero intraoral scanners.
Investor Relations:aligntech.com
Price & Performance Trajectory
Align Technology, Inc.NASDAQ: ALGN
Latest Close
$172.08
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALGN session performance
✓ Latest Close USD
$172.08
Latest session close
+$12.71vs period start
Period Return % % GAIN
+7.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.04 / $157.09
Period range envelope
$19.95channel spread
Total Volume SHARES
7.87M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $172.08 | -1.25% | $175.24 | $169.66 | 859.3K |
| Nov 10, 2026 | $174.26 | +0.00% | $175.81 | $171.00 | 1.47M |
| Nov 09, 2026 | $174.26 | +4.98% | $177.04 | $166.16 | 2.39M |
| Nov 06, 2026 | $166.00 | +4.16% | $166.12 | $157.24 | 1.76M |
| Nov 05, 2026 | $159.37 | -3.35% | $166.74 | $157.09 | 1.39M |