stockNASDAQ: ALDF • 12 Months Updates
Aldel Financial II Inc. (ALDF) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:alderonironore.com
Price & Performance Trajectory
Aldel Financial II Inc.NASDAQ: ALDF
Latest Close
$10.75
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALDF session performance
✓ Latest Close USD
$10.75
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.98 / $0
Period range envelope
$10.98channel spread
Total Volume SHARES
3.80M
Period turnover
Avg: 16.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(235 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.75 | +0.00% | $10.79 | $10.71 | 2.4K |
| Nov 04, 2026 | $10.75 | +0.19% | $10.75 | $10.75 | 841 |
| Nov 03, 2026 | $10.75 | -0.19% | $10.76 | $10.72 | 6.3K |
| Nov 02, 2026 | $10.77 | -0.28% | $10.78 | $10.77 | 5.1K |
| Oct 30, 2026 | $10.80 | -1.64% | $10.84 | $10.80 | 3.0K |
| Oct 28, 2026 | $10.98 | +0.00% | $10.98 | $0.00 | 9 |
| Oct 22, 2026 | $10.98 | +0.00% | $10.98 | $0.00 | 7 |
| Oct 14, 2026 | $10.98 | +0.00% | $10.98 | $10.97 | 42 |
| Oct 13, 2026 | $10.82 | +0.00% | $10.86 | $10.82 | 269 |
| Oct 08, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 07, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 06, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 26 |
| Oct 05, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 01, 2026 | $10.82 | +0.00% | $10.82 | $10.80 | 21 |
| Sep 30, 2026 | $10.82 | +0.00% | $10.83 | $10.82 | 50.0K |
Page 1 of 16