stockNASDAQ: ALDF • 28 Days Updates
Aldel Financial II Inc. (ALDF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alderonironore.com
Price & Performance Trajectory
Aldel Financial II Inc.NASDAQ: ALDF
Latest Close
$10.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALDF session performance
✓ Latest Close USD
$10.82
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.83 / $10.8
Period range envelope
$0.03channel spread
Total Volume SHARES
536.3K
Period turnover
Avg: 35.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 07, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 06, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 30 |
| Oct 05, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 01, 2026 | $10.82 | +0.00% | $10.82 | $10.80 | 21 |
| Sep 30, 2026 | $10.82 | +0.00% | $10.83 | $10.82 | 50.0K |
| Sep 23, 2026 | $10.82 | -0.09% | $10.82 | $10.82 | 15.1K |
| Sep 22, 2026 | $10.83 | +0.09% | $10.83 | $10.83 | 50.0K |
| Sep 21, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 69.6K |
| Sep 18, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 17, 2026 | $10.82 | +0.00% | $10.82 | $10.80 | 1.1K |
| Sep 16, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 15, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 14, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 11, 2026 | $10.82 | +0.14% | $10.82 | $10.82 | 350.4K |