stockNASDAQ: ALDF • 3 Months Updates
Aldel Financial II Inc. (ALDF) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:alderonironore.com
Price & Performance Trajectory
Aldel Financial II Inc.NASDAQ: ALDF
Latest Close
$10.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALDF session performance
✓ Latest Close USD
$10.82
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.86 / $10.7
Period range envelope
$0.16channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 32.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.82 | +0.00% | $10.86 | $10.82 | 269 |
| Oct 08, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 07, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 06, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 26 |
| Oct 05, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 01, 2026 | $10.82 | +0.00% | $10.82 | $10.80 | 21 |
| Sep 30, 2026 | $10.82 | +0.00% | $10.83 | $10.82 | 50.0K |
| Sep 23, 2026 | $10.82 | -0.09% | $10.82 | $10.82 | 15.1K |
| Sep 22, 2026 | $10.83 | +0.09% | $10.83 | $10.83 | 50.0K |
| Sep 21, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 69.6K |
| Sep 18, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 17, 2026 | $10.82 | +0.00% | $10.82 | $10.80 | 1.1K |
| Sep 16, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 15, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 14, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
Page 1 of 4