stockNASDAQ: ALDF • 6 Months Updates
Aldel Financial II Inc. (ALDF) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:alderonironore.com
Price & Performance Trajectory
Aldel Financial II Inc.NASDAQ: ALDF
Latest Close
$10.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALDF session performance
✓ Latest Close USD
$10.98
Latest session close
+$0.37vs period start
Period Return % % GAIN
+3.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.98 / $10.61
Period range envelope
$0.37channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(113 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.98 | +0.00% | $10.98 | $10.97 | 109 |
| Oct 13, 2026 | $10.82 | +0.00% | $10.86 | $10.82 | 269 |
| Oct 08, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 07, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 06, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 26 |
| Oct 05, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Oct 01, 2026 | $10.82 | +0.00% | $10.82 | $10.80 | 21 |
| Sep 30, 2026 | $10.82 | +0.00% | $10.83 | $10.82 | 50.0K |
| Sep 23, 2026 | $10.82 | -0.09% | $10.82 | $10.82 | 15.1K |
| Sep 22, 2026 | $10.83 | +0.09% | $10.83 | $10.83 | 50.0K |
| Sep 21, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 69.6K |
| Sep 18, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 17, 2026 | $10.82 | +0.00% | $10.82 | $10.80 | 1.1K |
| Sep 16, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 15, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
Page 1 of 8