Aldel Financial II Inc. (ALDF)
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026 compared to Nov 8, 2024 to Nov 8, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:alderonironore.com
Current Period Close
$10.75
Nov 09, 2025 - Nov 09, 2026
Previous Period Close
$10.56
Nov 08, 2024 - Nov 08, 2025
Net Comparison Delta
+$0.19 (+1.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(233 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.75 | - | - | - |
| Nov 04, 2026 | $10.75 | - | - | - |
| Nov 03, 2026 | $10.75 | - | - | - |
| Nov 02, 2026 | $10.77 | - | - | - |
| Oct 30, 2026 | $10.80 | - | - | - |
| Oct 28, 2026 | $10.98 | - | - | - |
| Oct 22, 2026 | $10.98 | - | - | - |
| Oct 14, 2026 | $10.98 | Nov 07, 2025 | $10.56 | +3.98% |
| Oct 13, 2026 | $10.82 | Nov 06, 2025 | $10.55 | +2.56% |
| Oct 08, 2026 | $10.82 | Nov 05, 2025 | $10.53 | +2.75% |
| Oct 07, 2026 | $10.82 | Nov 04, 2025 | $10.49 | +3.15% |
| Oct 06, 2026 | $10.82 | Nov 03, 2025 | $10.48 | +3.25% |
| Oct 05, 2026 | $10.82 | Oct 31, 2025 | $10.49 | +3.20% |
| Oct 01, 2026 | $10.82 | Oct 30, 2025 | $10.49 | +3.20% |
| Sep 30, 2026 | $10.82 | Oct 29, 2025 | $10.46 | +3.44% |
Page 1 of 16