stockNASDAQ: AIXI • 7 Days Updates
XIAO-I Corporation (AIXI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:xiaoi.com
Price & Performance Trajectory
XIAO-I CorporationNASDAQ: AIXI
Latest Close
$2.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIXI session performance
✓ Latest Close USD
$2.50
Latest session close
$-0.25vs period start
Period Return % % GAIN
-9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $2.31
Period range envelope
$0.74channel spread
Total Volume SHARES
888.3K
Period turnover
Avg: 148.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.50 | -3.10% | $2.61 | $2.31 | 167.3K |
| Nov 05, 2026 | $2.58 | -6.18% | $2.76 | $2.55 | 99.5K |
| Nov 04, 2026 | $2.75 | -7.41% | $2.98 | $2.72 | 103.7K |
| Nov 03, 2026 | $2.97 | +5.69% | $3.05 | $2.75 | 176.3K |
| Nov 02, 2026 | $2.81 | +2.18% | $2.94 | $2.71 | 116.9K |
| Oct 30, 2026 | $2.75 | -5.17% | $2.80 | $2.68 | 224.6K |