stockNASDAQ: AIXI • 3 Months Updates
XIAO-I Corporation (AIXI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:xiaoi.com
Price & Performance Trajectory
XIAO-I CorporationNASDAQ: AIXI
Latest Close
$2.50
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIXI session performance
✓ Latest Close USD
$2.50
Latest session close
+$1.49vs period start
Period Return % % GAIN
+147.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $0.4
Period range envelope
$3.44channel spread
Total Volume SHARES
642.73M
Period turnover
Avg: 10.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.50 | -3.10% | $2.61 | $2.31 | 167.3K |
| Nov 05, 2026 | $2.58 | -6.18% | $2.76 | $2.55 | 99.5K |
| Nov 04, 2026 | $2.75 | -7.41% | $2.98 | $2.72 | 103.7K |
| Nov 03, 2026 | $2.97 | +5.69% | $3.05 | $2.75 | 176.3K |
| Nov 02, 2026 | $2.81 | +2.18% | $2.94 | $2.71 | 116.9K |
| Oct 30, 2026 | $2.75 | -5.17% | $2.80 | $2.68 | 224.6K |
| Oct 29, 2026 | $2.90 | -2.03% | $2.95 | $2.87 | 251.9K |
| Oct 28, 2026 | $2.96 | +0.34% | $3.02 | $2.87 | 292.4K |
| Oct 27, 2026 | $2.95 | -1.99% | $3.04 | $2.85 | 386.9K |
| Oct 26, 2026 | $3.01 | +1.69% | $3.05 | $2.83 | 734.3K |
| Oct 23, 2026 | $2.96 | +19.35% | $3.44 | $2.82 | 16.80M |
| Oct 22, 2026 | $2.48 | -13.89% | $2.92 | $2.44 | 391.2K |
| Oct 21, 2026 | $2.88 | -7.10% | $3.04 | $2.75 | 714.0K |
| Oct 20, 2026 | $3.10 | +40.91% | $3.84 | $2.62 | 31.41M |
| Oct 19, 2026 | $2.20 | -24.66% | $2.88 | $2.03 | 1.02M |
Page 1 of 5