stockNASDAQ: AIXI • 12 Months Updates
XIAO-I Corporation (AIXI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:xiaoi.com
Price & Performance Trajectory
XIAO-I CorporationNASDAQ: AIXI
Latest Close
$2.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIXI session performance
✓ Latest Close USD
$2.96
Latest session close
$-21.64vs period start
Period Return % % GAIN
-87.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.2 / $0.4
Period range envelope
$53.80channel spread
Total Volume SHARES
882.02M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.96 | +0.34% | $3.02 | $2.87 | 292.4K |
| Oct 27, 2026 | $2.95 | -1.99% | $3.04 | $2.85 | 386.9K |
| Oct 26, 2026 | $3.01 | +1.69% | $3.05 | $2.83 | 734.3K |
| Oct 23, 2026 | $2.96 | +19.35% | $3.44 | $2.82 | 16.80M |
| Oct 22, 2026 | $2.48 | -13.89% | $2.92 | $2.44 | 391.2K |
| Oct 21, 2026 | $2.88 | -7.10% | $3.04 | $2.75 | 714.0K |
| Oct 20, 2026 | $3.10 | +40.91% | $3.84 | $2.62 | 31.41M |
| Oct 19, 2026 | $2.20 | -24.66% | $2.88 | $2.03 | 1.02M |
| Oct 16, 2026 | $2.92 | +3.91% | $3.43 | $2.86 | 2.38M |
| Oct 15, 2026 | $2.81 | -2.43% | $3.07 | $2.76 | 649.2K |
| Oct 14, 2026 | $2.88 | -4.32% | $3.10 | $2.70 | 1.31M |
| Oct 13, 2026 | $3.01 | +25.42% | $3.76 | $2.73 | 26.35M |
| Oct 12, 2026 | $2.40 | +18.23% | $3.21 | $2.03 | 17.64M |
| Oct 09, 2026 | $2.03 | +5.18% | $2.20 | $1.72 | 3.13M |
| Oct 08, 2026 | $1.93 | +46.21% | $2.61 | $1.82 | 58.76M |
Page 1 of 17