stockNASDAQ: AIXI • 28 Days Updates
XIAO-I Corporation (AIXI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:xiaoi.com
Price & Performance Trajectory
XIAO-I CorporationNASDAQ: AIXI
Latest Close
$1.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIXI session performance
✓ Latest Close USD
$1.93
Latest session close
$-1.17vs period start
Period Return % % GAIN
-37.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $1.18
Period range envelope
$2.07channel spread
Total Volume SHARES
210.14M
Period turnover
Avg: 11.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.93 | +46.21% | $2.61 | $1.82 | 58.03M |
| Oct 07, 2026 | $1.32 | -28.65% | $1.67 | $1.28 | 5.11M |
| Oct 06, 2026 | $1.85 | +22.52% | $3.25 | $1.63 | 63.25M |
| Oct 05, 2026 | $1.51 | -16.57% | $1.79 | $1.45 | 1.24M |
| Oct 02, 2026 | $1.81 | +48.97% | $2.26 | $1.59 | 74.00M |
| Oct 01, 2026 | $1.22 | -12.59% | $1.34 | $1.18 | 339.9K |
| Sep 30, 2026 | $1.39 | -6.71% | $1.50 | $1.35 | 304.7K |
| Sep 29, 2026 | $1.49 | -6.88% | $1.94 | $1.42 | 1.19M |
| Sep 28, 2026 | $1.60 | -6.98% | $1.68 | $1.57 | 174.7K |
| Sep 23, 2026 | $1.90 | -6.86% | $1.95 | $1.75 | 559.2K |
| Sep 22, 2026 | $2.04 | +8.51% | $2.16 | $1.78 | 1.47M |
| Sep 21, 2026 | $1.88 | -10.05% | $2.06 | $1.80 | 223.0K |
| Sep 18, 2026 | $2.09 | -0.24% | $2.45 | $2.05 | 545.9K |
| Sep 17, 2026 | $2.10 | +0.96% | $2.28 | $2.01 | 185.8K |
| Sep 16, 2026 | $2.08 | -10.56% | $2.15 | $1.98 | 335.1K |
Page 1 of 2