XIAO-I Corporation (AIXI)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xiaoi.com
Current Period Close
$1.78
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$0.89
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$0.89 (+100.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $1.78 | Aug 13, 2026 | $0.89 | +100.90% |
| Nov 11, 2026 | $2.06 | Aug 12, 2026 | $0.91 | +126.13% |
| Nov 10, 2026 | $2.08 | Aug 11, 2026 | $0.99 | +110.95% |
| Nov 09, 2026 | $2.37 | Aug 10, 2026 | $1.01 | +134.65% |
| Nov 06, 2026 | $2.50 | Aug 07, 2026 | $1.12 | +123.21% |
| Nov 05, 2026 | $2.58 | Aug 06, 2026 | $1.06 | +143.40% |
| Nov 04, 2026 | $2.75 | Aug 05, 2026 | $1.09 | +152.29% |
| Nov 03, 2026 | $2.97 | Aug 04, 2026 | $1.04 | +185.58% |
| Nov 02, 2026 | $2.81 | Aug 03, 2026 | $1.07 | +162.62% |
| Oct 30, 2026 | $2.75 | Jul 31, 2026 | $1.05 | +161.90% |
| Oct 29, 2026 | $2.90 | Jul 30, 2026 | $1.06 | +173.58% |
| Oct 28, 2026 | $2.96 | Jul 29, 2026 | $1.19 | +148.74% |
| Oct 27, 2026 | $2.95 | Jul 28, 2026 | $1.05 | +180.95% |
| Oct 26, 2026 | $3.01 | Jul 27, 2026 | $1.14 | +164.04% |
| Oct 23, 2026 | $2.96 | Jul 24, 2026 | $1.18 | +150.85% |
Page 1 of 5