XIAO-I Corporation (AIXI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xiaoi.com
Current Period Close
$2.75
May 03, 2026 - Oct 30, 2026
Previous Period Close
$16.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-13.55 (-83.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.75 | May 01, 2026 | $16.30 | -83.13% |
| Oct 29, 2026 | $2.90 | Apr 30, 2026 | $19.48 | -85.11% |
| Oct 28, 2026 | $2.96 | Apr 29, 2026 | $17.98 | -83.54% |
| Oct 27, 2026 | $2.95 | Apr 28, 2026 | $14.60 | -79.79% |
| Oct 26, 2026 | $3.01 | Apr 27, 2026 | $13.68 | -78.00% |
| Oct 23, 2026 | $2.96 | Apr 24, 2026 | $15.20 | -80.53% |
| Oct 22, 2026 | $2.48 | Apr 23, 2026 | $21.60 | -88.52% |
| Oct 21, 2026 | $2.88 | Apr 22, 2026 | $17.90 | -83.91% |
| Oct 20, 2026 | $3.10 | Apr 21, 2026 | $16.60 | -81.33% |
| Oct 19, 2026 | $2.20 | Apr 20, 2026 | $17.02 | -87.07% |
| Oct 16, 2026 | $2.92 | Apr 17, 2026 | $17.42 | -83.24% |
| Oct 15, 2026 | $2.81 | Apr 16, 2026 | $19.00 | -85.21% |
| Oct 14, 2026 | $2.88 | Apr 15, 2026 | $22.80 | -87.37% |
| Oct 13, 2026 | $3.01 | Apr 14, 2026 | $21.60 | -86.06% |
| Oct 12, 2026 | $2.40 | Apr 13, 2026 | $26.00 | -90.77% |
Page 1 of 9