XIAO-I Corporation (AIXI)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:xiaoi.com
Current Period Close
$2.97
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$2.95
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
+$0.02 (+0.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.97 | Oct 26, 2026 | $3.01 | -1.33% |
| Nov 02, 2026 | $2.81 | Oct 23, 2026 | $2.96 | -5.07% |
| Oct 30, 2026 | $2.75 | Oct 22, 2026 | $2.48 | +10.89% |
| Oct 29, 2026 | $2.90 | Oct 21, 2026 | $2.88 | +0.69% |
| Oct 28, 2026 | $2.96 | Oct 20, 2026 | $3.10 | -4.52% |