Robo.ai Inc. (AIIO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nwtnmotors.com
Current Period Close
$5.55
May 15, 2026 - Nov 11, 2026
Previous Period Close
$141.00
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-135.45 (-96.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.55 | - | - | - |
| Nov 09, 2026 | $7.48 | May 14, 2026 | $141.00 | -94.70% |
| Nov 06, 2026 | $9.02 | May 13, 2026 | $65.25 | -86.18% |
| Nov 05, 2026 | $10.00 | May 12, 2026 | $32.00 | -68.75% |
| Nov 04, 2026 | $12.73 | May 11, 2026 | $28.25 | -54.96% |
| Nov 03, 2026 | $13.80 | May 08, 2026 | $21.50 | -35.81% |
| Nov 02, 2026 | $14.40 | May 07, 2026 | $14.73 | -2.21% |
| Oct 30, 2026 | $15.15 | May 06, 2026 | $14.90 | +1.68% |
| Oct 29, 2026 | $17.08 | May 05, 2026 | $15.05 | +13.46% |
| Oct 28, 2026 | $17.73 | May 04, 2026 | $15.55 | +13.99% |
| Oct 27, 2026 | $15.55 | May 01, 2026 | $15.40 | +0.97% |
| Oct 26, 2026 | $14.50 | Apr 30, 2026 | $15.63 | -7.20% |
| Oct 23, 2026 | $14.13 | Apr 29, 2026 | $14.75 | -4.24% |
| Oct 22, 2026 | $15.10 | Apr 28, 2026 | $16.18 | -6.65% |
| Oct 21, 2026 | $15.63 | Apr 27, 2026 | $16.03 | -2.50% |
Page 1 of 9