stockNASDAQ: AIIO • 28 Days Updates
Robo.ai Inc. (AIIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nwtnmotors.com
Price & Performance Trajectory
Robo.ai Inc.NASDAQ: AIIO
Latest Close
$1.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIO session performance
✓ Latest Close USD
$1.04
Latest session close
$-0.64vs period start
Period Return % % GAIN
-38.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $1.02
Period range envelope
$0.77channel spread
Total Volume SHARES
40.62M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.04 | -6.31% | $1.14 | $1.03 | 839.9K |
| Oct 08, 2026 | $1.11 | +1.83% | $1.17 | $1.06 | 1.54M |
| Oct 07, 2026 | $1.09 | -3.54% | $1.15 | $1.02 | 1.83M |
| Oct 06, 2026 | $1.13 | +1.80% | $1.21 | $1.02 | 29.76M |
| Oct 05, 2026 | $1.11 | -6.72% | $1.19 | $1.11 | 527.0K |
| Oct 02, 2026 | $1.19 | -4.03% | $1.26 | $1.18 | 510.6K |
| Sep 29, 2026 | $1.37 | -1.44% | $1.41 | $1.33 | 261.4K |
| Sep 28, 2026 | $1.39 | +0.00% | $1.46 | $1.36 | 386.6K |
| Sep 25, 2026 | $1.39 | -4.14% | $1.48 | $1.36 | 445.9K |
| Sep 24, 2026 | $1.45 | -3.33% | $1.50 | $1.42 | 261.2K |
| Sep 23, 2026 | $1.50 | -3.85% | $1.56 | $1.48 | 391.7K |
| Sep 22, 2026 | $1.56 | -3.11% | $1.63 | $1.50 | 366.5K |
| Sep 21, 2026 | $1.61 | -1.83% | $1.67 | $1.60 | 299.1K |
| Sep 18, 2026 | $1.64 | +7.19% | $1.68 | $1.52 | 414.0K |
| Sep 17, 2026 | $1.53 | -0.65% | $1.59 | $1.51 | 293.4K |
Page 1 of 2