Robo.ai Inc. (AIIO)
Showing Closing Date Range from Oct 15 to Nov 12, 2026 compared to Sep 16 to Oct 14, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nwtnmotors.com
Current Period Close
$5.73
Oct 15, 2026 - Nov 12, 2026
Previous Period Close
$24.78
Sep 16, 2026 - Oct 14, 2026
Net Comparison Delta
$-19.04 (-76.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $5.73 | Oct 13, 2026 | $28.75 | -80.07% |
| Nov 10, 2026 | $5.55 | Oct 12, 2026 | $21.53 | -74.22% |
| Nov 09, 2026 | $7.48 | Oct 09, 2026 | $26.00 | -71.23% |
| Nov 06, 2026 | $9.02 | Oct 08, 2026 | $27.75 | -67.51% |
| Nov 05, 2026 | $10.00 | Oct 07, 2026 | $27.25 | -63.30% |
| Nov 04, 2026 | $12.73 | Oct 06, 2026 | $28.25 | -54.96% |
| Nov 03, 2026 | $13.80 | Oct 05, 2026 | $27.75 | -50.27% |
| Nov 02, 2026 | $14.40 | Oct 02, 2026 | $29.75 | -51.60% |
| Oct 30, 2026 | $15.15 | Oct 01, 2026 | $31.00 | -51.13% |
| Oct 29, 2026 | $17.08 | Sep 30, 2026 | $33.00 | -48.26% |
| Oct 28, 2026 | $17.73 | Sep 29, 2026 | $34.25 | -48.25% |
| Oct 27, 2026 | $15.55 | Sep 28, 2026 | $34.75 | -55.25% |
| Oct 26, 2026 | $14.50 | Sep 25, 2026 | $34.75 | -58.27% |
| Oct 23, 2026 | $14.13 | Sep 24, 2026 | $36.25 | -61.03% |
| Oct 22, 2026 | $15.10 | Sep 23, 2026 | $37.50 | -59.73% |
Page 1 of 2