Robo.ai Inc. (AIIO)
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026 compared to Nov 11, 2024 to Nov 11, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:nwtnmotors.com
Current Period Close
$5.89
Nov 12, 2025 - Nov 12, 2026
Previous Period Close
$286.00
Nov 11, 2024 - Nov 11, 2025
Net Comparison Delta
$-280.11 (-97.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $5.89 | - | - | - |
| Nov 11, 2026 | $5.73 | Nov 11, 2025 | $286.00 | -98.00% |
| Nov 10, 2026 | $5.55 | Nov 10, 2025 | $340.00 | -98.37% |
| Nov 09, 2026 | $7.48 | Nov 07, 2025 | $257.00 | -97.09% |
| Nov 06, 2026 | $9.02 | Nov 06, 2025 | $235.50 | -96.17% |
| Nov 05, 2026 | $10.00 | Nov 05, 2025 | $248.50 | -95.98% |
| Nov 04, 2026 | $12.73 | Nov 04, 2025 | $240.00 | -94.70% |
| Nov 03, 2026 | $13.80 | Nov 03, 2025 | $287.00 | -95.19% |
| Nov 02, 2026 | $14.40 | Oct 31, 2025 | $319.00 | -95.49% |
| Oct 30, 2026 | $15.15 | Oct 30, 2025 | $364.50 | -95.84% |
| Oct 29, 2026 | $17.08 | Oct 29, 2025 | $459.00 | -96.28% |
| Oct 28, 2026 | $17.73 | Oct 28, 2025 | $493.50 | -96.41% |
| Oct 27, 2026 | $15.55 | Oct 27, 2025 | $540.00 | -97.12% |
| Oct 26, 2026 | $14.50 | Oct 24, 2025 | $510.00 | -97.16% |
| Oct 23, 2026 | $14.13 | Oct 23, 2025 | $500.00 | -97.18% |
Page 1 of 17