Robo.ai Inc. (AIIO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nwtnmotors.com
Current Period Close
$0.56
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.61
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.05 (-78.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.56 | Jul 24, 2026 | $2.61 | -78.37% |
| Oct 22, 2026 | $0.60 | Jul 23, 2026 | $2.86 | -78.89% |
| Oct 21, 2026 | $0.63 | Jul 22, 2026 | $3.09 | -79.76% |
| Oct 20, 2026 | $0.74 | Jul 21, 2026 | $3.22 | -76.98% |
| Oct 19, 2026 | $0.74 | Jul 20, 2026 | $3.55 | -79.15% |
| Oct 16, 2026 | $0.86 | Jul 17, 2026 | $3.95 | -78.14% |
| Oct 15, 2026 | $0.97 | Jul 16, 2026 | $4.15 | -76.67% |
| Oct 14, 2026 | $0.99 | Jul 15, 2026 | $4.54 | -78.17% |
| Oct 13, 2026 | $1.15 | Jul 14, 2026 | $3.99 | -71.18% |
| Oct 12, 2026 | $0.86 | Jul 13, 2026 | $4.00 | -78.48% |
| Oct 09, 2026 | $1.04 | Jul 10, 2026 | $3.34 | -68.82% |
| Oct 08, 2026 | $1.11 | Jul 09, 2026 | $3.40 | -67.35% |
| Oct 07, 2026 | $1.09 | Jul 08, 2026 | $3.96 | -72.47% |
| Oct 06, 2026 | $1.13 | Jul 07, 2026 | $4.07 | -72.24% |
| Oct 05, 2026 | $1.11 | Jul 06, 2026 | $4.50 | -75.33% |
Page 1 of 5