stockNASDAQ: AIIO • 6 Months Updates
Robo.ai Inc. (AIIO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:nwtnmotors.com
Price & Performance Trajectory
Robo.ai Inc.NASDAQ: AIIO
Latest Close
$0.61
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIO session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.02vs period start
Period Return % % GAIN
-2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.2 / $0.54
Period range envelope
$8.66channel spread
Total Volume SHARES
918.61M
Period turnover
Avg: 7.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.61 | -11.24% | $0.67 | $0.59 | 442.8K |
| Oct 29, 2026 | $0.68 | -3.63% | $0.73 | $0.68 | 463.1K |
| Oct 28, 2026 | $0.71 | +13.99% | $0.74 | $0.63 | 978.2K |
| Oct 27, 2026 | $0.62 | +7.21% | $0.64 | $0.54 | 963.3K |
| Oct 26, 2026 | $0.58 | +2.76% | $0.61 | $0.57 | 626.8K |
| Oct 23, 2026 | $0.56 | -6.49% | $0.61 | $0.54 | 739.9K |
| Oct 22, 2026 | $0.60 | -3.47% | $0.63 | $0.60 | 653.5K |
| Oct 21, 2026 | $0.63 | -15.50% | $0.74 | $0.62 | 1.31M |
| Oct 20, 2026 | $0.74 | -0.01% | $0.75 | $0.74 | 649.5K |
| Oct 19, 2026 | $0.74 | -14.29% | $0.79 | $0.70 | 1.77M |
| Oct 16, 2026 | $0.86 | -10.80% | $0.98 | $0.85 | 650.8K |
| Oct 15, 2026 | $0.97 | -2.33% | $0.97 | $0.92 | 484.0K |
| Oct 14, 2026 | $0.99 | -13.82% | $1.10 | $0.91 | 1.80M |
| Oct 13, 2026 | $1.15 | +33.58% | $1.19 | $0.85 | 4.38M |
| Oct 12, 2026 | $0.86 | -17.22% | $1.01 | $0.85 | 1.87M |
Page 1 of 9