stockNASDAQ: AIIO • Today's Updates
Robo.ai Inc. (AIIO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:nwtnmotors.com
NASDAQ MarketTrading In Progress Wall Street: 3:41 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 3:41 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.07
Opening Gap$-0.02(-1.83%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:41 PM ET
$1.11
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+1.83%)
Intraday (from open)+$0.04 (+3.74%)
Day's High & Low Range
Session Low
$1.06
Session High
$1.17
Low ($1.06)Last Recorded Trade Price ($1.11)High ($1.17)
Trading Activity & Liquidity
Shares Traded
1.54M
1,540,400 shares
Dollar Volume
$1.71M
Close × Volume traded
Session Turnover$1.71M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Robo.ai Inc. (AIIO).
Oct 08, 2026
Started At (Open)
$1.07
Previous Close
$1.09
Session High
$1.17
Session Low
$1.06
Last Recorded Trade Price
$1.11
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+1.83%
Day's Spread
$0.11