stockNASDAQ: AIIO • 7 Days Updates
Robo.ai Inc. (AIIO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nwtnmotors.com
Price & Performance Trajectory
Robo.ai Inc.NASDAQ: AIIO
Latest Close
$0.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIO session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.18vs period start
Period Return % % GAIN
-16.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $0.85
Period range envelope
$0.34channel spread
Total Volume SHARES
10.03M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.86 | -10.80% | $0.98 | $0.85 | 650.8K |
| Oct 15, 2026 | $0.97 | -2.33% | $0.97 | $0.92 | 484.0K |
| Oct 14, 2026 | $0.99 | -13.82% | $1.10 | $0.91 | 1.80M |
| Oct 13, 2026 | $1.15 | +33.58% | $1.19 | $0.85 | 4.38M |
| Oct 12, 2026 | $0.86 | -17.22% | $1.01 | $0.85 | 1.87M |
| Oct 09, 2026 | $1.04 | -6.31% | $1.14 | $1.03 | 839.9K |