stockNASDAQ: AIIO • 3 Months Updates
Robo.ai Inc. (AIIO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:nwtnmotors.com
Price & Performance Trajectory
Robo.ai Inc.NASDAQ: AIIO
Latest Close
$0.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIO session performance
✓ Latest Close USD
$0.56
Latest session close
$-2.42vs period start
Period Return % % GAIN
-81.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.32 / $0.54
Period range envelope
$2.78channel spread
Total Volume SHARES
77.04M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.56 | -6.49% | $0.61 | $0.54 | 739.9K |
| Oct 22, 2026 | $0.60 | -3.47% | $0.63 | $0.60 | 653.5K |
| Oct 21, 2026 | $0.63 | -15.50% | $0.74 | $0.62 | 1.31M |
| Oct 20, 2026 | $0.74 | -0.01% | $0.75 | $0.74 | 649.5K |
| Oct 19, 2026 | $0.74 | -14.29% | $0.79 | $0.70 | 1.77M |
| Oct 16, 2026 | $0.86 | -10.80% | $0.98 | $0.85 | 650.8K |
| Oct 15, 2026 | $0.97 | -2.33% | $0.97 | $0.92 | 484.0K |
| Oct 14, 2026 | $0.99 | -13.82% | $1.10 | $0.91 | 1.80M |
| Oct 13, 2026 | $1.15 | +33.58% | $1.19 | $0.85 | 4.38M |
| Oct 12, 2026 | $0.86 | -17.22% | $1.01 | $0.85 | 1.87M |
| Oct 09, 2026 | $1.04 | -6.31% | $1.14 | $1.03 | 839.9K |
| Oct 08, 2026 | $1.11 | +1.83% | $1.17 | $1.06 | 1.54M |
| Oct 07, 2026 | $1.09 | -3.54% | $1.15 | $1.02 | 1.83M |
| Oct 06, 2026 | $1.13 | +1.80% | $1.21 | $1.02 | 29.76M |
| Oct 05, 2026 | $1.11 | -6.72% | $1.19 | $1.11 | 527.0K |
Page 1 of 5