stockNASDAQ: AIFU • 6 Months Updates
AIFU Inc. (AIFU) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:aifugroup.com
Price & Performance Trajectory
AIFU Inc.NASDAQ: AIFU
Latest Close
$7.68
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFU session performance
✓ Latest Close USD
$7.68
Latest session close
$-22.92vs period start
Period Return % % GAIN
-74.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66 / $7.65
Period range envelope
$58.35channel spread
Total Volume SHARES
2.80M
Period turnover
Avg: 22.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.68 | -10.37% | $8.62 | $7.65 | 13.8K |
| Nov 05, 2026 | $8.57 | -7.35% | $9.10 | $8.57 | 4.1K |
| Nov 04, 2026 | $9.25 | -5.61% | $9.99 | $9.25 | 5.5K |
| Nov 03, 2026 | $9.40 | -2.89% | $10.40 | $9.40 | 8.0K |
| Nov 02, 2026 | $9.68 | -1.22% | $9.88 | $9.68 | 5.9K |
| Oct 30, 2026 | $9.80 | +6.99% | $9.96 | $9.80 | 2.5K |
| Oct 29, 2026 | $9.01 | -13.45% | $10.18 | $9.01 | 9.0K |
| Oct 28, 2026 | $10.41 | -0.86% | $10.41 | $10.35 | 2.9K |
| Oct 27, 2026 | $10.14 | -4.34% | $10.78 | $10.07 | 4.0K |
| Oct 26, 2026 | $10.63 | -3.28% | $11.69 | $10.60 | 23.1K |
| Oct 23, 2026 | $10.77 | -4.94% | $12.20 | $10.71 | 24.4K |
| Oct 22, 2026 | $11.33 | -2.16% | $11.55 | $11.12 | 6.2K |
| Oct 21, 2026 | $10.88 | +1.49% | $11.58 | $10.62 | 16.1K |
| Oct 20, 2026 | $10.72 | -5.76% | $11.59 | $10.72 | 11.7K |
| Oct 19, 2026 | $11.05 | -0.54% | $11.59 | $11.05 | 7.0K |
Page 1 of 9