stockNASDAQ: AIFU • 12 Months Updates
AIFU Inc. (AIFU) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:aifugroup.com
Price & Performance Trajectory
AIFU Inc.NASDAQ: AIFU
Latest Close
$10.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFU session performance
✓ Latest Close USD
$10.41
Latest session close
$-93.59vs period start
Period Return % % GAIN
-89.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108 / $8.17
Period range envelope
$99.83channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.41 | -0.86% | $10.41 | $10.35 | 2.9K |
| Oct 27, 2026 | $10.14 | -4.34% | $10.78 | $10.07 | 4.0K |
| Oct 26, 2026 | $10.63 | -3.28% | $11.69 | $10.60 | 23.1K |
| Oct 23, 2026 | $10.77 | -4.94% | $12.20 | $10.71 | 24.4K |
| Oct 22, 2026 | $11.33 | -2.16% | $11.55 | $11.12 | 6.2K |
| Oct 21, 2026 | $10.88 | +1.49% | $11.58 | $10.62 | 16.1K |
| Oct 20, 2026 | $10.72 | -5.76% | $11.59 | $10.72 | 11.7K |
| Oct 19, 2026 | $11.05 | -0.54% | $11.59 | $11.05 | 7.0K |
| Oct 16, 2026 | $11.11 | -4.43% | $12.05 | $11.11 | 13.2K |
| Oct 15, 2026 | $11.31 | +0.51% | $11.63 | $10.95 | 8.1K |
| Oct 14, 2026 | $11.25 | -5.12% | $12.10 | $11.16 | 12.8K |
| Oct 13, 2026 | $11.87 | +2.33% | $12.67 | $11.50 | 18.5K |
| Oct 12, 2026 | $11.60 | -3.49% | $14.95 | $11.50 | 102.3K |
| Oct 09, 2026 | $12.02 | +9.17% | $12.41 | $10.94 | 10.2K |
| Oct 08, 2026 | $11.01 | -14.32% | $13.88 | $10.91 | 54.9K |
Page 1 of 17